0x

ZRX · 美元计价

$0.0945

≈ ￥0.6237

-3.37% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.0985

24H 最低

$0.0928

今日开盘

$0.0978

24H 成交量

$7.84万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	GLMRMoonbeam	$0.008095	$0.009	$0.007885	$124.59万	$1,039.27万	1.75%
360	GUNGunz	$0.00196	$0.002096	$0.001939	$37.50万	$120.05万	-5.27%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
138	CHIPUSD.AI	$0.03932	$0.04365	$0.03862	$141.04万	$7,890.31万	-9.32%
526	AVaulta	$0.0789	$0.0821	$0.0773	$18.19万	$1.22亿	-2.95%
587	GLMGolem	$0.1105	$0.1129	$0.1087	$13.14万	$1.11亿	-0.45%
280	KMNOKamino	$0.02972	$0.0326	$0.02912	$51.61万	$4,024.00万	-8.47%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
25	MUBMUB	$847.4	$915.00	$830.43	$2,133.70万	—	-6.32%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
103	OPOptimism	$0.1086	$0.1159	$0.1085	$236.51万	$2.53亿	-4.49%
633	BARDLombard	$0.109	$0.1124	$0.107	$9.60万	$4,318.95万	-2.59%
124	NILNillion	$0.06469	$0.06996	$0.06392	$164.99万	$3,410.71万	-6.63%
24	AAVEAave	$126.12	$136.18	$125.84	$2,292.46万	$19.63亿	-7.20%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
205	SANDThe Sandbox	$0.044	$0.04687	$0.04387	$78.46万	$1.19亿	-5.30%