Newton Protocol

NEWT · 美元计价

$0.04293

≈ ￥0.283338

1.25% ($0.00)

更新于 2026-11-05 03:25:02

24H 最高

$0.0442

24H 最低

$0.04107

今日开盘

$0.0424

24H 成交量

$42.09万

流通市值

$928.02万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	GLMRMoonbeam	$0.007797	$0.008048	$0.007686	$24.12万	$958.26万	-0.54%
458	GUNGunz	$0.001944	$0.002015	$0.001849	$26.97万	$118.09万	-0.61%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
114	CHIPUSD.AI	$0.04336	$0.04407	$0.03844	$233.52万	$8,682.38万	7.04%
352	AVaulta	$0.0828	$0.085	$0.0765	$41.81万	$1.31亿	3.11%
655	GLMGolem	$0.1117	$0.114	$0.1083	$8.73万	$1.12亿	-1.06%
153	KMNOKamino	$0.03629	$0.03736	$0.0321	$147.91万	$4,708.77万	5.74%
473	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
30	MUBMicron Technology (bStocks Tok	$802.93	$875.13	$792.19	$2,394.22万	$7,586.77万	-5.70%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
109	OPOptimism	$0.1101	$0.1167	$0.1054	$276.09万	$2.57亿	0.00%
657	BARDLombard	$0.1114	$0.1147	$0.1059	$8.67万	$4,452.99万	0.63%
110	NILNillion	$0.06405	$0.06799	$0.0618	$267.09万	$3,442.37万	0.93%
33	AAVEAave	$131.71	$137.03	$123.28	$2,169.58万	$20.40亿	3.37%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
135	SANDThe Sandbox	$0.04565	$0.04761	$0.04376	$167.72万	$1.23亿	0.37%