Mina Protocol

MINA · 美元计价

$0.0561

≈ ￥0.37026

-4.10% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.0589

24H 最低

$0.0546

今日开盘

$0.0585

24H 成交量

$40.57万

流通市值

$6,970.82万

24H 涨跌额

(-$0.00)

历史最高

$6.684

最高日期

2021-11-01

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	GLMRMoonbeam	$0.0081	$0.009	$0.007885	$124.54万	$1,039.27万	1.82%
361	GUNGunz	$0.001957	$0.002096	$0.001939	$37.48万	$120.05万	-5.55%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
139	CHIPUSD.AI	$0.03911	$0.04365	$0.03862	$140.61万	$7,890.31万	-9.72%
529	AVaulta	$0.0791	$0.0821	$0.0773	$18.11万	$1.22亿	-3.06%
587	GLMGolem	$0.1105	$0.1129	$0.1087	$13.16万	$1.11亿	-0.63%
279	KMNOKamino	$0.02974	$0.0326	$0.02912	$51.77万	$4,024.00万	-8.44%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
25	MUBMUB	$847.16	$915.00	$830.43	$2,136.72万	—	-6.68%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
103	OPOptimism	$0.1089	$0.1159	$0.1086	$235.48万	$2.53亿	-4.22%
633	BARDLombard	$0.109	$0.1124	$0.107	$9.60万	$4,318.95万	-2.50%
125	NILNillion	$0.06535	$0.06996	$0.06392	$164.58万	$3,410.71万	-5.99%
24	AAVEAave	$126.16	$136.46	$125.84	$2,291.00万	$19.63亿	-7.34%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
206	SANDThe Sandbox	$0.04408	$0.04687	$0.04387	$78.24万	$1.19亿	-5.23%