METAB

METAB · 美元计价

$609.62

≈ ￥4023.49

-1.27% (-$7.81)

更新于 2026-11-03 09:25:02

24H 最高

$622.19

24H 最低

$607.32

今日开盘

$617.43

24H 成交量

$89.44万

流通市值

—

24H 涨跌额

(-$7.81)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	GLMRMoonbeam	$0.008088	$0.009	$0.007885	$124.48万	$1,039.27万	1.72%
360	GUNGunz	$0.001972	$0.002096	$0.001939	$37.70万	$120.05万	-4.87%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
139	CHIPUSD.AI	$0.03913	$0.04365	$0.03862	$140.64万	$7,890.31万	-9.84%
529	AVaulta	$0.0791	$0.0821	$0.0773	$18.09万	$1.22亿	-3.06%
587	GLMGolem	$0.1106	$0.1129	$0.1087	$13.17万	$1.11亿	-0.81%
278	KMNOKamino	$0.02976	$0.0326	$0.02912	$51.88万	$4,024.00万	-8.57%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
25	MUBMUB	$845.53	$915.00	$830.43	$2,177.83万	—	-7.15%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
103	OPOptimism	$0.1088	$0.1159	$0.1086	$235.52万	$2.53亿	-4.48%
634	BARDLombard	$0.1091	$0.1124	$0.107	$9.61万	$4,318.95万	-2.33%
127	NILNillion	$0.06537	$0.06996	$0.06392	$163.63万	$3,410.71万	-6.31%
24	AAVEAave	$126.45	$136.96	$125.84	$2,299.88万	$19.63亿	-7.52%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
206	SANDThe Sandbox	$0.04419	$0.04687	$0.04387	$78.01万	$1.19亿	-4.93%