COINB

COINB · 美元计价

$134.3

≈ ￥886.38

0.50% ($0.67)

更新于 2026-11-08 00:35:02

24H 最高

$135.80

24H 最低

$131.93

今日开盘

$133.63

24H 成交量

$40.48万

流通市值

—

24H 涨跌额

($0.67)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	GLMRMoonbeam	$0.007152	$0.007662	$0.0068	$34.32万	$903.60万	-2.65%
381	GUNGunz	$0.001821	$0.001899	$0.00181	$25.66万	$113.57万	-3.70%
485	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
506	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
110	CHIPUSD.AI	$0.03509	$0.03891	$0.03474	$126.70万	$7,557.13万	-6.45%
461	AVaulta	$0.0804	$0.0813	$0.0794	$17.70万	$1.26亿	-0.50%
651	GLMGolem	$0.1061	$0.1084	$0.1046	$3.63万	$1.08亿	-1.76%
359	KMNOKamino	$0.03391	$0.03492	$0.0336	$28.47万	$4,610.92万	-0.88%
380	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
43	MUBMicron Technology (bStocks Tok	$689.11	$703.08	$680.27	$513.73万	$7,586.77万	-1.78%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
220	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
550	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
135	OPOptimism	$0.1023	$0.1077	$0.1018	$99.33万	$2.44亿	-4.30%
479	BARDLombard	$0.1114	$0.1122	$0.109	$16.21万	$4,398.00万	-0.36%
134	NILNillion	$0.05903	$0.06374	$0.05859	$100.48万	$3,543.41万	-6.89%
31	AAVEAave	$132.39	$133.56	$128.66	$800.32万	$20.37亿	0.59%
147	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
367	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
211	SANDThe Sandbox	$0.04268	$0.04396	$0.04242	$60.75万	$1.16亿	-2.91%