ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$366.51万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	GLMRMoonbeam	$0.007232	$0.007944	$0.006903	$39.26万	$866.47万	-7.45%
425	GUNGunz	$0.001784	$0.001986	$0.001726	$35.13万	$106.65万	-8.04%
599	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
115	CHIPUSD.AI	$0.03857	$0.04429	$0.03723	$244.26万	$7,628.56万	-9.80%
284	AVaulta	$0.0803	$0.0849	$0.0778	$62.08万	$1.23亿	-2.67%
664	GLMGolem	$0.1072	$0.1134	$0.1032	$8.91万	$1.05亿	-3.94%
264	KMNOKamino	$0.03444	$0.03757	$0.03333	$69.69万	$4,554.95万	-5.18%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
31	MUBMicron Technology (bStocks Tok	$670.87	$802.57	$657.52	$2,224.39万	$7,586.77万	-15.55%
142	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
646	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
107	OPOptimism	$0.1047	$0.113	$0.1	$263.96万	$2.35亿	-4.47%
625	BARDLombard	$0.1064	$0.1152	$0.1017	$13.46万	$4,101.61万	-3.97%
130	NILNillion	$0.0625	$0.06698	$0.06058	$203.01万	$3,522.30万	-2.80%
34	AAVEAave	$131.34	$133.88	$122.46	$1,971.49万	$19.51亿	0.62%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
487	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
117	SANDThe Sandbox	$0.04339	$0.04622	$0.04095	$238.88万	$1.11亿	-4.45%