Aptos

APT · 美元计价

$0.5736

≈ ￥3.7858

-4.50% (-$0.03)

更新于 2026-11-09 08:10:02

24H 最高

$0.6006

24H 最低

$0.5535

今日开盘

$0.6006

24H 成交量

$236.15万

流通市值

$5.15亿

24H 涨跌额

(-$0.03)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	GLMRMoonbeam	$0.00716	$0.008377	$0.007	$115.28万	$964.86万	-2.19%
275	GUNGunz	$0.001657	$0.001798	$0.001586	$50.41万	$102.97万	-7.84%
528	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
544	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
113	CHIPUSD.AI	$0.03338	$0.03513	$0.03137	$147.25万	$6,544.80万	-4.85%
308	AVaulta	$0.0759	$0.08	$0.073	$42.22万	$1.21亿	-4.29%
595	GLMGolem	$0.1012	$0.1081	$0.099	$9.96万	$1.03亿	-5.95%
467	KMNOKamino	$0.03277	$0.03418	$0.03181	$21.59万	$4,471.57万	-4.04%
434	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
33	MUBMicron Technology (bStocks Tok	$666.68	$707.75	$665.03	$902.50万	$7,586.77万	-3.87%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
242	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
122	OPOptimism	$0.0977	$0.1024	$0.0952	$130.70万	$2.29亿	-4.22%
395	BARDLombard	$0.1071	$0.1127	$0.1053	$30.41万	$4,304.74万	-2.64%
151	NILNillion	$0.0565	$0.06079	$0.05426	$96.31万	$3,244.00万	-7.06%
32	AAVEAave	$126.86	$132.42	$124.04	$926.79万	$19.84亿	-3.52%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
422	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
204	SANDThe Sandbox	$0.04099	$0.0426	$0.0394	$70.58万	$1.10亿	-3.64%