Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	GLMRMoonbeam	$0.008186	$0.009	$0.007885	$125.49万	$1,039.27万	3.09%
361	GUNGunz	$0.001953	$0.002096	$0.001939	$37.46万	$120.05万	-5.83%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
138	CHIPUSD.AI	$0.03936	$0.04365	$0.03862	$140.17万	$7,890.31万	-9.08%
519	AVaulta	$0.0792	$0.0821	$0.0773	$18.90万	$1.22亿	-3.18%
588	GLMGolem	$0.1099	$0.1129	$0.1087	$13.10万	$1.11亿	-0.63%
280	KMNOKamino	$0.02966	$0.0326	$0.02912	$51.62万	$4,024.00万	-9.02%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
25	MUBMUB	$845.53	$915.00	$830.43	$2,103.58万	—	-6.88%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
258	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
103	OPOptimism	$0.1084	$0.1159	$0.108	$238.96万	$2.53亿	-4.75%
628	BARDLombard	$0.1087	$0.1124	$0.107	$10.07万	$4,318.95万	-2.51%
126	NILNillion	$0.06445	$0.06996	$0.06392	$164.78万	$3,410.71万	-6.80%
24	AAVEAave	$125.67	$136.18	$125.50	$2,289.38万	$19.63亿	-7.64%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
198	SANDThe Sandbox	$0.04389	$0.04687	$0.04376	$81.61万	$1.19亿	-5.39%